| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VOS | 9.9 | 15.1 | 9.9 | 15.1 |
52.5% 5.2 |
51,308,100 | 27.0 | 11.9 | 1.1 | 10.7 |
| 2 | HVN | 15.7 | 21.8 | 15.7 | 21.5 |
36.9% 5.8 |
79,319,900 | 292.3 | 0 | -4.7 | 0 |
| 3 | PVT | 24.2 | 29.8 | 24.2 | 29.7 |
22.5% 5.5 |
78,330,400 | 115.5 | 27.9 | 3.9 | 7.3 |
| 4 | DL1 | 3.9 | 4.9 | 3.8 | 4.6 |
18.0% 0.7 |
10,367,800 | 0.0 | 13.1 | 0.5 | 8.2 |
| 5 | VTO | 10.4 | 12.3 | 10.4 | 12.3 |
17.8% 1.9 |
7,798,400 | 2.6 | 14.4 | 0.9 | 13.3 |
| 6 | CDN | 27 | 31.8 | 26.3 | 31.8 |
17.8% 4.8 |
222,800 | 0 | 16.0 | 2.7 | 10 |
| 7 | TCO | 9.8 | 11.8 | 9.8 | 11.5 |
16.8% 1.7 |
660,800 | 0.0 | 16.9 | 0.4 | 28.2 |
| 8 | TJC | 14.3 | 16.3 | 13.5 | 16.3 |
14.0% 2 |
70,200 | 0 | 17.7 | 5.7 | 2.8 |
| 9 | VJC | 103.3 | 118.8 | 102.8 | 117.4 |
13.7% 14.1 |
19,629,700 | -19.6 | 27.5 | -4.2 | 0 |
| 10 | HAH | 38.1 | 43.1 | 38.1 | 43.1 |
13.3% 5.1 |
47,631,600 | 5.5 | 30.1 | 5.5 | 7.9 |
| 11 | PGT | 3.1 | 3.7 | 3.1 | 3.5 |
12.9% 0.4 |
173,300 | 0 | 2.6 | -0.3 | 0 |
| 12 | VIP | 11 | 12.7 | 11 | 12.4 |
12.7% 1.4 |
7,265,700 | -0.4 | 18.9 | 3.6 | 3.3 |
| 13 | SCS | 77.5 | 89 | 77.1 | 87.3 |
12.7% 9.8 |
3,282,700 | -15.8 | 14.1 | 5.3 | 16.6 |
| 14 | GSP | 11.8 | 13.2 | 11.8 | 13.2 |
12.3% 1.5 |
6,266,300 | 0 | 13.6 | 1.5 | 8.5 |
| 15 | PJC | 25.1 | 26.5 | 24.6 | 28 |
11.6% 2.9 |
3,500 | 0.0 | 18.9 | 3.4 | 7.8 |
| 16 | VSC | 19.4 | 21.5 | 19.4 | 21.5 |
10.6% 2.1 |
41,384,100 | 12.0 | 12.4 | 0.5 | 8.2 |
| 17 | BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| 18 | MHC | 8.4 | 9.2 | 8.4 | 9.1 |
8.5% 0.7 |
1,258,600 | -0.2 | 12.5 | -0.7 | 0 |
| 19 | VNF | 8.5 | 9.3 | 8.5 | 9.2 |
8.2% 0.7 |
45,600 | 0.0 | 19.0 | 0.7 | 13.8 |
| 20 | CAG | 8.6 | 13.5 | 8.6 | 9.3 |
8.1% 0.7 |
2,243,700 | 0 | 10.9 | 0.5 | 28.9 |
| 21 | PDN | 108 | 119.5 | 108 | 115 |
6.5% 7 |
40,600 | -0.1 | 27.0 | 15.9 | 7.5 |
| 22 | GMD | 80 | 85.5 | 79 | 84.8 |
6% 4.8 |
37,661,800 | -171.9 | 25.6 | 3.3 | 25.6 |
| 23 | VSM | 15.9 | 17.3 | 15.9 | 16.8 |
5.9% 0.9 |
139,700 | 0.0 | 22.6 | 5.0 | 3.3 |
| 24 | PHP | 20.9 | 22.3 | 20.5 | 22.1 |
5.7% 1.2 |
99,700 | 0.0 | 17.5 | 1.7 | 12.3 |
| 25 | HTV | 8.4 | 8.9 | 8.3 | 8.8 |
4.6% 0.4 |
100,300 | -0.1 | 25.5 | 1.3 | 6.6 |
| 26 | HMH | 14.4 | 15 | 12.6 | 15 |
4.2% 0.6 |
18,700 | 0 | 15.1 | 0.3 | 51.4 |
| 27 | ILB | 31.3 | 32.9 | 31.2 | 32.6 |
4.0% 1.3 |
41,800 | 0.5 | 21.0 | 3.7 | 8.8 |
| 28 | PTS | 7.9 | 8.2 | 7.6 | 8.2 |
3.8% 0.3 |
22,900 | 0.0 | 18.1 | 1.7 | 4.7 |
| 29 | WCS | 188 | 198.9 | 188 | 195 |
3.7% 7 |
3,900 | 0.2 | 81.2 | 26.6 | 7.1 |
| 30 | NCT | 87.1 | 91.3 | 87 | 90.3 |
3.7% 3.2 |
204,800 | -6.3 | 16.6 | 8.3 | 11 |
| 31 | MAC | 14 | 15.8 | 13.9 | 14.5 |
3.6% 0.5 |
202,800 | 0 | 9.8 | 0.6 | 24.6 |
| 32 | CCR | 11.6 | 12.4 | 11.2 | 12 |
3.5% 0.4 |
16,900 | 0.0 | 11.3 | 0.6 | 19.6 |
| 33 | DVP | 73.5 | 76.5 | 72.1 | 76 |
3.4% 2.5 |
185,400 | -2.3 | 34.4 | 8.3 | 9.1 |
| 34 | HCT | 9.5 | 9.8 | 9.5 | 9.8 |
3.2% 0.3 |
104 | 0 | 19.8 | -0.1 | 0 |
| 35 | CLL | 38.6 | 41.9 | 38.6 | 39.7 |
2.9% 1.1 |
111,400 | 0.0 | 18.2 | 2.9 | 14.1 |
| 36 | SKG | 14.3 | 14.7 | 13.7 | 14.7 |
2.8% 0.4 |
11,218,600 | -0.9 | 13.3 | 0.7 | 21 |
| 37 | SGN | 71.9 | 74.5 | 71.9 | 73.9 |
2.8% 2 |
182,000 | 7.2 | 25.7 | 4.1 | 17.8 |
| 38 | VNL | 14 | 14.4 | 13.9 | 14.3 |
2.1% 0.3 |
342,900 | 0.0 | 17.5 | 4.9 | 2.9 |
| 39 | DS3 | 4.9 | 5.2 | 4.6 | 5 |
2.0% 0.1 |
65,300 | 0 | 7.5 | -3.4 | 0 |
| 40 | PRC | 21.4 | 21.6 | 19.5 | 21.7 |
1.3% 0.3 |
38,300 | -0.0 | 64.5 | 41.5 | 0.5 |
| 41 | PJT | 10.1 | 10.4 | 9.6 | 10.2 |
1.0% 0.1 |
20,300 | 0 | 13.1 | 1 | 10 |
| 42 | TCL | 36.8 | 37.2 | 36 | 37.2 |
1.0% 0.4 |
521,100 | -8.6 | 18.4 | 4.1 | 8.9 |
| 43 | DXP | 12.7 | 12.9 | 12.2 | 12.8 |
0.8% 0.1 |
3,545,700 | -0.1 | 9.4 | 2.2 | 5.8 |
| 44 | TOT | 19.5 | 21 | 19.4 | 19.6 |
0.5% 0.1 |
29,400 | -0.0 | 11.7 | 2.4 | 8.9 |
| 45 | NAP | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 11.0 | 0.9 | 9.7 |
| 46 | TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.8 | -0.3 | 0 |
| 47 | TMS | 54.7 | 57 | 54.1 | 54.5 |
-0.4% -0.2 |
150,400 | -4.1 | 26.2 | 6.2 | 8.8 |
| 48 | VSA | 26.1 | 26.2 | 25.3 | 26 |
-0.4% -0.1 |
81,200 | 0 | 26.2 | 3.0 | 8.6 |
| 49 | VGP | 24.9 | 25.5 | 23.8 | 24.5 |
-1.6% -0.4 |
239,600 | 0 | 25.6 | 2.5 | 9.8 |
| 50 | VNS | 11.4 | 12.4 | 11.1 | 11.1 |
-2.8% -0.3 |
5,168,400 | -40.6 | 20.4 | 2.7 | 4.8 |
| 51 | ASG | 20.5 | 20.5 | 19.1 | 19.8 |
-3.2% -0.7 |
14,300 | -0.0 | 20.1 | 0.1 | 394 |
| 52 | GIC | 15.5 | 15.5 | 14.6 | 14.9 |
-3.9% -0.6 |
33,378 | 0.1 | 20.0 | 1.4 | 10.6 |
| 53 | VNT | 46.9 | 50.9 | 45 | 45 |
-4.1% -1.9 |
1,400 | 0 | 10.5 | -0.9 | 0 |
| 54 | MAS | 34.3 | 34.3 | 30.3 | 32.8 |
-4.4% -1.5 |
8,000 | -0.0 | 6.5 | 0.3 | 106.7 |
| 55 | SFI | 35.5 | 35.9 | 33.4 | 33.9 |
-4.5% -1.6 |
43,600 | -0.1 | 30.9 | 4.0 | 8.8 |
| 56 | STG | 46.9 | 47.4 | 44.0 | 44 |
-6.1% -2.9 |
7,100 | -0.1 | 21.6 | 2.4 | 19.2 |
| 57 | VMS | 29.2 | 32.9 | 26.3 | 26.9 |
-7.9% -2.3 |
1,489,100 | 0.0 | 16.7 | 1.6 | 18.4 |
| 58 | HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 4.7 | -1.7 | 0 |
| 59 | TCT | 24.2 | 24.2 | 21.0 | 21.4 |
-11.6% -2.8 |
445,200 | -1.9 | 25.0 | 2.3 | 9 |